Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 32.99 33.3 31.44 32.36 169.8 Thousand
28 May, 2020 36.36 36.36 33.18 33.49 156.2 Thousand
27 May, 2020 34.43 35.59 33.76 35.43 145.9 Thousand
26 May, 2020 32.73 33.22 31.42 32.94 139.7 Thousand
22 May, 2020 30.98 31.18 30.45 31.08 85.8 Thousand
21 May, 2020 31.81 32.05 30.75 30.88 132 Thousand
20 May, 2020 29.66 31.46 29.66 31.42 193.4 Thousand
19 May, 2020 31.09 31.34 28.89 28.91 123.7 Thousand
18 May, 2020 29.69 31.78 29.69 31.5 128.5 Thousand
15 May, 2020 28.07 28.56 27.72 28.2 117 Thousand