Eagle Bancorp Inc (EGBN)

USD 20.67

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 33.03 33.3 30.7 31.98 181.9 Thousand
11 Jun, 2020 32.76 32.94 31.21 31.35 197.7 Thousand
10 Jun, 2020 36.99 36.99 34.5 34.66 140.5 Thousand
09 Jun, 2020 36.59 38.02 36.26 37.02 192.9 Thousand
08 Jun, 2020 37.68 38.4 37.09 37.86 142.6 Thousand
05 Jun, 2020 36.96 37.49 36.06 36.86 190 Thousand
04 Jun, 2020 33.83 34.87 33.35 34.67 169.4 Thousand
03 Jun, 2020 32.76 34.75 32.2 34.02 126 Thousand
02 Jun, 2020 33.07 33.28 31.4 31.87 105 Thousand
01 Jun, 2020 32.77 34.35 32.24 32.62 153.9 Thousand