Eagle Bancorp Inc (EGBN)

USD 21.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 29.96 32.16 29.96 31.69 146.7 Thousand
26 Jun, 2020 30.55 31.22 28.95 29.39 278.9 Thousand
25 Jun, 2020 29.92 31.18 29.69 31.14 133 Thousand
24 Jun, 2020 31.08 31.08 29.65 30.1 148.5 Thousand
23 Jun, 2020 32.54 32.67 31.55 31.66 148.4 Thousand
22 Jun, 2020 31.11 32.13 30.79 31.98 170.4 Thousand
19 Jun, 2020 32.06 33.51 30.69 31.58 576.3 Thousand
18 Jun, 2020 31.16 32.65 31.16 31.86 188.6 Thousand
17 Jun, 2020 33.97 34.77 31.46 31.62 173.1 Thousand
16 Jun, 2020 34.08 34.74 32.99 34.05 167.9 Thousand