Eagle Bancorp Inc (EGBN)

USD 18.53

(-7.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 36.62 37.6 36.5 37.48 136.4 Thousand
19 Nov, 2020 36.83 37.34 36.19 37.19 110.7 Thousand
18 Nov, 2020 37.95 38.35 36.93 37.03 137.5 Thousand
17 Nov, 2020 37.34 37.98 36.31 37.64 175.7 Thousand
16 Nov, 2020 37.31 37.84 36.85 37.76 194.1 Thousand
13 Nov, 2020 35.49 36.53 35.29 35.97 178.8 Thousand
12 Nov, 2020 33.96 35.66 33.96 35.14 196 Thousand
11 Nov, 2020 36.15 36.6 34.62 35.43 124.9 Thousand
10 Nov, 2020 34.57 36.37 34.04 35.96 159 Thousand
09 Nov, 2020 31.34 34.94 31.34 34.01 223.4 Thousand