Eagle Bancorp Inc (EGBN)

USD 18.53

(-7.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 40.7 41.14 39.81 40.36 175.1 Thousand
18 Dec, 2020 40.95 42.47 40.45 40.76 462.6 Thousand
17 Dec, 2020 40.59 41.05 39.76 40.73 160.3 Thousand
16 Dec, 2020 41.42 41.42 40.33 40.53 186.5 Thousand
15 Dec, 2020 40.5 41.42 40.16 41.17 128.3 Thousand
14 Dec, 2020 41.06 41.15 39.86 40.11 133.7 Thousand
11 Dec, 2020 39.99 40.57 39.87 40.28 100 Thousand
10 Dec, 2020 39.58 40.57 39.27 40.52 70.2 Thousand
09 Dec, 2020 40.2 40.56 39.71 40.1 116.4 Thousand
08 Dec, 2020 39.13 39.89 39.13 39.71 97.5 Thousand