Eagle Bancorp Inc (EGBN)

USD 18.53

(-7.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 39.89 39.9 38.9 39.67 110.5 Thousand
04 Dec, 2020 39.7 40.12 39.2 40.04 158.3 Thousand
03 Dec, 2020 39.17 39.48 38.04 39.04 180.6 Thousand
02 Dec, 2020 37.98 39.18 37.64 38.91 168.3 Thousand
01 Dec, 2020 37.69 38.5 37.49 37.97 149.8 Thousand
30 Nov, 2020 38.18 38.64 36.49 36.78 209.6 Thousand
27 Nov, 2020 38.9 39.31 37.95 38.6 80.6 Thousand
25 Nov, 2020 39.11 40.2 38.48 39.16 130.3 Thousand
24 Nov, 2020 38.69 39.98 38.13 39.53 210.1 Thousand
23 Nov, 2020 37.92 39.32 37.67 37.82 212.8 Thousand