eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.0 | 8.0 | 7.81 | 7.82 | 89.24 Thousand |
| 03 Mar, 2023 | 7.87 | 8.0 | 7.83 | 7.92 | 39.27 Thousand |
| 02 Mar, 2023 | 7.61 | 7.92 | 7.61 | 7.87 | 39.97 Thousand |
| 01 Mar, 2023 | 7.83 | 7.91 | 7.48 | 7.66 | 60.33 Thousand |
| 28 Feb, 2023 | 7.86 | 7.98 | 7.76 | 7.81 | 54.85 Thousand |
| 27 Feb, 2023 | 7.81 | 7.95 | 7.81 | 7.91 | 33.56 Thousand |
| 24 Feb, 2023 | 7.71 | 7.81 | 7.61 | 7.7 | 50.16 Thousand |
| 23 Feb, 2023 | 7.99 | 7.99 | 7.8 | 7.82 | 35.87 Thousand |
| 22 Feb, 2023 | 8.03 | 8.1 | 7.89 | 7.94 | 65.56 Thousand |
| 21 Feb, 2023 | 7.97 | 8.08 | 7.93 | 8.02 | 65.67 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR