eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.53 | 7.53 | 7.15 | 7.2 | 64.24 Thousand |
| 01 May, 2023 | 7.28 | 7.59 | 7.28 | 7.56 | 33.2 Thousand |
| 28 Apr, 2023 | 7.25 | 7.53 | 7.25 | 7.34 | 51.08 Thousand |
| 27 Apr, 2023 | 7.29 | 7.41 | 7.29 | 7.31 | 37.2 Thousand |
| 26 Apr, 2023 | 7.37 | 7.49 | 7.27 | 7.28 | 43.34 Thousand |
| 25 Apr, 2023 | 7.3 | 7.55 | 7.3 | 7.42 | 35.26 Thousand |
| 24 Apr, 2023 | 7.15 | 7.47 | 7.06 | 7.32 | 98.35 Thousand |
| 21 Apr, 2023 | 7.18 | 7.33 | 7.18 | 7.19 | 72.44 Thousand |
| 20 Apr, 2023 | 7.2 | 7.45 | 7.18 | 7.21 | 40.61 Thousand |
| 19 Apr, 2023 | 7.39 | 7.39 | 7.19 | 7.2 | 38.52 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR