eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 13.25 13.31 11.5 12.25 103.46 Thousand
01 Sep, 2000 13.63 14.31 13.38 13.63 140.96 Thousand
31 Aug, 2000 12.19 13.31 12.0 13.06 183.66 Thousand
30 Aug, 2000 9.75 11.75 9.69 11.5 118.4 Thousand
29 Aug, 2000 10.25 10.88 9.81 9.88 87.82 Thousand
28 Aug, 2000 8.81 10.0 8.63 9.5 43.91 Thousand
25 Aug, 2000 9.31 9.31 8.75 8.81 33.75 Thousand
24 Aug, 2000 9.53 9.56 9.06 9.13 29.91 Thousand
23 Aug, 2000 9.59 9.63 9.06 9.19 32.08 Thousand
22 Aug, 2000 9.09 9.75 8.88 9.44 72.01 Thousand