eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 2.59 2.75 2.38 2.63 5140.00
26 Mar, 2001 2.63 2.66 2.5 2.53 4260.00
23 Mar, 2001 2.69 2.94 2.45 2.5 6270.00
22 Mar, 2001 2.56 2.63 2.28 2.63 9750.00
21 Mar, 2001 2.55 2.59 2.5 2.53 10.23 Thousand
20 Mar, 2001 2.56 2.72 2.5 2.59 10.82 Thousand
19 Mar, 2001 2.78 2.81 2.5 2.59 12.88 Thousand
16 Mar, 2001 3.03 3.06 2.81 2.84 8700.00
15 Mar, 2001 2.97 3.09 2.75 2.92 6970.00
14 Mar, 2001 2.66 3.19 2.63 2.81 11.8 Thousand