eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 2.25 2.3 2.22 2.28 7360.00
19 Jul, 2001 2.2 2.28 2.2 2.26 5930.00
18 Jul, 2001 2.25 2.28 2.11 2.16 15.44 Thousand
17 Jul, 2001 2.24 2.29 2.15 2.26 7050.00
16 Jul, 2001 2.27 2.4 2.22 2.23 8450.00
13 Jul, 2001 2.31 2.4 2.27 2.29 12.34 Thousand
12 Jul, 2001 2.4 2.67 2.26 2.27 11.23 Thousand
11 Jul, 2001 2.41 2.43 2.22 2.33 11.35 Thousand
10 Jul, 2001 2.46 2.55 2.4 2.41 5550.00
09 Jul, 2001 2.4 2.55 2.4 2.46 4060.00