eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 1.29 1.3 1.1 1.21 11.54 Thousand
20 Sep, 2001 1.4 1.46 1.38 1.39 14.04 Thousand
19 Sep, 2001 1.45 1.48 1.39 1.4 8460.00
18 Sep, 2001 1.43 1.59 1.39 1.43 5860.00
17 Sep, 2001 1.48 1.59 1.39 1.5 15.76 Thousand
10 Sep, 2001 1.55 1.62 1.55 1.61 2290.00
07 Sep, 2001 1.55 1.62 1.55 1.6 8670.00
06 Sep, 2001 1.61 1.66 1.55 1.58 3590.00
05 Sep, 2001 1.5 1.66 1.5 1.64 2880.00
04 Sep, 2001 1.63 1.69 1.6 1.66 4320.00