eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 0.43 0.56 0.43 0.49 43.22 Thousand
07 Jul, 2003 0.46 0.46 0.42 0.46 9617.00
03 Jul, 2003 0.48 0.48 0.42 0.42 4130.00
02 Jul, 2003 0.42 0.47 0.42 0.43 8991.00
01 Jul, 2003 0.46 0.47 0.4 0.46 6703.00
30 Jun, 2003 0.47 0.52 0.46 0.47 34.05 Thousand
27 Jun, 2003 0.49 0.51 0.44 0.47 9110.00
26 Jun, 2003 0.5 0.55 0.45 0.5 15.29 Thousand
25 Jun, 2003 0.41 0.45 0.41 0.45 3120.00
24 Jun, 2003 0.44 0.46 0.39 0.4 6800.00