eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 2.8 | 2.8 | 2.64 | 2.68 | 7300.00 |
| 30 Sep, 2003 | 2.91 | 2.94 | 2.72 | 2.81 | 6896.00 |
| 29 Sep, 2003 | 3.1 | 3.1 | 2.87 | 2.87 | 7230.00 |
| 26 Sep, 2003 | 3.13 | 3.13 | 3.07 | 3.09 | 3400.00 |
| 25 Sep, 2003 | 3.36 | 3.36 | 3.12 | 3.19 | 4800.00 |
| 24 Sep, 2003 | 3.12 | 3.4 | 3.1 | 3.4 | 7300.00 |
| 23 Sep, 2003 | 3.18 | 3.27 | 3.15 | 3.16 | 7800.00 |
| 22 Sep, 2003 | 3.12 | 3.4 | 3.12 | 3.18 | 8820.00 |
| 19 Sep, 2003 | 3.2 | 3.4 | 3.1 | 3.4 | 18.76 Thousand |
| 18 Sep, 2003 | 3.18 | 3.31 | 3.18 | 3.2 | 5800.00 |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR