eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 2.68 2.9 2.68 2.77 4785.00
24 Feb, 2004 2.85 2.85 2.67 2.67 6280.00
23 Feb, 2004 2.9 2.9 2.67 2.67 16.1 Thousand
20 Feb, 2004 2.82 2.82 2.62 2.75 8450.00
19 Feb, 2004 2.53 2.89 2.53 2.82 28.55 Thousand
18 Feb, 2004 2.6 2.66 2.2 2.6 16.75 Thousand
17 Feb, 2004 2.75 2.8 2.63 2.67 15.95 Thousand
13 Feb, 2004 2.81 2.81 2.8 2.8 3999.00
12 Feb, 2004 2.93 2.95 2.75 2.81 13.26 Thousand
11 Feb, 2004 3.02 3.02 2.9 2.99 6200.00