eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 1.53 1.53 1.45 1.5 8420.00
08 Jun, 2004 1.53 1.53 1.53 1.53 2810.00
07 Jun, 2004 1.56 1.56 1.53 1.53 1362.00
03 Jun, 2004 1.53 1.55 1.53 1.53 1710.00
02 Jun, 2004 1.53 1.55 1.53 1.55 800.00
01 Jun, 2004 1.53 1.55 1.53 1.55 200.00
28 May, 2004 1.51 1.55 1.51 1.55 3000.00
27 May, 2004 1.51 1.7 1.51 1.68 3600.00
26 May, 2004 1.51 1.55 1.51 1.52 12.5 Thousand
25 May, 2004 1.6 1.6 1.5 1.5 946.00