eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.42 | 6.54 | 6.36 | 6.38 | 163.41 Thousand |
| 11 Jun, 2024 | 6.12 | 6.4 | 6.1 | 6.38 | 142.67 Thousand |
| 10 Jun, 2024 | 5.83 | 6.2 | 5.83 | 6.18 | 155.53 Thousand |
| 07 Jun, 2024 | 5.91 | 6.0 | 5.68 | 5.89 | 148.86 Thousand |
| 06 Jun, 2024 | 5.89 | 6.03 | 5.84 | 5.93 | 106.38 Thousand |
| 05 Jun, 2024 | 5.83 | 6.01 | 5.8 | 5.93 | 203.9 Thousand |
| 04 Jun, 2024 | 5.93 | 5.94 | 5.77 | 5.83 | 88.95 Thousand |
| 03 Jun, 2024 | 6.08 | 6.12 | 5.92 | 5.93 | 146.19 Thousand |
| 31 May, 2024 | 6.34 | 6.4 | 6.0 | 6.17 | 107.42 Thousand |
| 30 May, 2024 | 6.0 | 6.01 | 5.91 | 5.93 | 86.1 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR