eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 2.88 | 2.92 | 2.76 | 2.79 | 31.01 Thousand |
| 09 Sep, 2016 | 3.32 | 3.32 | 2.8 | 2.92 | 83.7 Thousand |
| 08 Sep, 2016 | 3.05 | 3.2 | 2.9 | 3.1 | 46.36 Thousand |
| 07 Sep, 2016 | 3.19 | 3.33 | 3.04 | 3.04 | 27.08 Thousand |
| 06 Sep, 2016 | 3.22 | 3.3 | 3.15 | 3.18 | 24.49 Thousand |
| 02 Sep, 2016 | 3.14 | 3.22 | 3.14 | 3.17 | 2221.00 |
| 01 Sep, 2016 | 3.15 | 3.28 | 3.11 | 3.28 | 5118.00 |
| 31 Aug, 2016 | 3.28 | 3.3 | 3.15 | 3.17 | 4157.00 |
| 30 Aug, 2016 | 3.17 | 3.35 | 3.14 | 3.35 | 5380.00 |
| 29 Aug, 2016 | 3.07 | 3.36 | 3.07 | 3.14 | 6004.00 |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR