eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1.6 | 1.7 | 1.6 | 1.65 | 32.58 Thousand |
| 01 May, 2017 | 1.55 | 1.6 | 1.5 | 1.55 | 24.76 Thousand |
| 28 Apr, 2017 | 1.52 | 1.6 | 1.5 | 1.5 | 7362.00 |
| 27 Apr, 2017 | 1.5 | 1.55 | 1.5 | 1.5 | 7025.00 |
| 26 Apr, 2017 | 1.5 | 1.55 | 1.5 | 1.5 | 7803.00 |
| 25 Apr, 2017 | 1.65 | 1.65 | 1.55 | 1.55 | 9163.00 |
| 24 Apr, 2017 | 1.5 | 1.6 | 1.5 | 1.6 | 12.76 Thousand |
| 21 Apr, 2017 | 1.45 | 1.5 | 1.45 | 1.5 | 8086.00 |
| 20 Apr, 2017 | 1.5 | 1.5 | 1.4 | 1.45 | 9411.00 |
| 19 Apr, 2017 | 1.45 | 1.5 | 1.45 | 1.45 | 2152.00 |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR