eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 1.85 | 1.95 | 1.78 | 1.8 | 31.51 Thousand |
| 26 Jul, 2017 | 1.84 | 1.85 | 1.8 | 1.85 | 7904.00 |
| 25 Jul, 2017 | 1.8 | 1.9 | 1.8 | 1.8 | 11.54 Thousand |
| 24 Jul, 2017 | 1.85 | 1.9 | 1.8 | 1.8 | 15.04 Thousand |
| 21 Jul, 2017 | 1.82 | 1.85 | 1.8 | 1.85 | 53.42 Thousand |
| 20 Jul, 2017 | 1.82 | 1.85 | 1.75 | 1.8 | 13.96 Thousand |
| 19 Jul, 2017 | 1.8 | 1.85 | 1.8 | 1.85 | 8873.00 |
| 18 Jul, 2017 | 1.8 | 1.8 | 1.75 | 1.8 | 1430.00 |
| 17 Jul, 2017 | 1.8 | 1.8 | 1.75 | 1.8 | 2961.00 |
| 14 Jul, 2017 | 1.85 | 1.85 | 1.65 | 1.65 | 80.24 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR