eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 11.5 | 12.05 | 11.49 | 11.52 | 366.37 Thousand |
| 13 Feb, 2019 | 11.41 | 12.35 | 11.4 | 11.51 | 573.49 Thousand |
| 12 Feb, 2019 | 11.69 | 12.1 | 11.22 | 11.48 | 737.04 Thousand |
| 11 Feb, 2019 | 10.87 | 11.75 | 10.18 | 11.69 | 1.67 Million |
| 08 Feb, 2019 | 9.0 | 11.25 | 8.9 | 10.99 | 6.3 Million |
| 07 Feb, 2019 | 7.65 | 7.7 | 7.15 | 7.44 | 135.19 Thousand |
| 06 Feb, 2019 | 7.76 | 7.85 | 7.47 | 7.69 | 70.07 Thousand |
| 05 Feb, 2019 | 7.82 | 7.94 | 7.5 | 7.7 | 114.44 Thousand |
| 04 Feb, 2019 | 7.05 | 7.99 | 7.0 | 7.7 | 199.86 Thousand |
| 01 Feb, 2019 | 7.16 | 7.29 | 6.94 | 7.01 | 93.92 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR