eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.73 | 7.74 | 7.6 | 7.72 | 83.12 Thousand |
| 13 Nov, 2019 | 7.62 | 7.75 | 7.56 | 7.71 | 127.89 Thousand |
| 12 Nov, 2019 | 7.58 | 7.8 | 7.5 | 7.66 | 165.98 Thousand |
| 11 Nov, 2019 | 7.6 | 7.69 | 7.5 | 7.56 | 150.51 Thousand |
| 08 Nov, 2019 | 7.89 | 7.97 | 7.53 | 7.56 | 76.87 Thousand |
| 07 Nov, 2019 | 7.64 | 8.2 | 7.63 | 7.96 | 246.74 Thousand |
| 06 Nov, 2019 | 8.09 | 8.14 | 7.8 | 8.03 | 151.81 Thousand |
| 05 Nov, 2019 | 7.92 | 8.23 | 7.92 | 8.08 | 197.19 Thousand |
| 04 Nov, 2019 | 7.76 | 7.92 | 7.7 | 7.91 | 53.9 Thousand |
| 01 Nov, 2019 | 7.54 | 7.73 | 7.5 | 7.7 | 142.58 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR