eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.8 | 7.93 | 7.61 | 7.8 | 244.71 Thousand |
| 08 Apr, 2020 | 7.48 | 7.8 | 7.44 | 7.72 | 392.42 Thousand |
| 07 Apr, 2020 | 7.41 | 7.85 | 7.15 | 7.35 | 434.82 Thousand |
| 06 Apr, 2020 | 7.35 | 7.5 | 7.02 | 7.24 | 160.85 Thousand |
| 03 Apr, 2020 | 7.0 | 7.18 | 6.9 | 7.18 | 217.55 Thousand |
| 02 Apr, 2020 | 7.03 | 7.14 | 6.9 | 7.06 | 198.68 Thousand |
| 01 Apr, 2020 | 7.1 | 7.14 | 6.9 | 7.05 | 270.36 Thousand |
| 31 Mar, 2020 | 7.26 | 7.34 | 7.1 | 7.33 | 167.37 Thousand |
| 30 Mar, 2020 | 7.14 | 7.33 | 7.01 | 7.29 | 134.3 Thousand |
| 27 Mar, 2020 | 6.91 | 7.15 | 6.69 | 7.09 | 171.48 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR