eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.28 10.5 10.14 10.38 160.45 Thousand
05 Jun, 2020 9.83 10.31 9.63 10.27 207.89 Thousand
04 Jun, 2020 9.93 10.07 9.41 9.63 117.21 Thousand
03 Jun, 2020 10.25 10.3 9.95 10.01 155.53 Thousand
02 Jun, 2020 10.5 10.5 10.09 10.17 110.81 Thousand
01 Jun, 2020 10.2 10.7 10.07 10.41 192.4 Thousand
29 May, 2020 10.06 10.46 9.92 10.41 103.27 Thousand
28 May, 2020 10.33 10.76 10.01 10.11 140.36 Thousand
27 May, 2020 10.06 10.54 9.65 10.3 198.91 Thousand
26 May, 2020 10.25 10.3 9.93 9.95 108.57 Thousand