eGain Corporation (EGAN)

USD 10.42

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.27 10.48 10.2 10.35 171 Thousand
20 Jul, 2020 9.91 10.27 9.9 10.26 100.02 Thousand
17 Jul, 2020 9.79 10.01 9.59 9.93 133.4 Thousand
16 Jul, 2020 9.71 9.95 9.56 9.83 102.58 Thousand
15 Jul, 2020 10.14 10.44 9.92 10.0 206.37 Thousand
14 Jul, 2020 10.07 10.2 9.74 9.97 109.13 Thousand
13 Jul, 2020 10.92 10.95 10.13 10.14 150.84 Thousand
10 Jul, 2020 11.12 11.14 10.73 10.78 83.91 Thousand
09 Jul, 2020 11.17 11.44 10.86 11.12 141.5 Thousand
08 Jul, 2020 11.03 11.23 10.76 11.16 165.27 Thousand