Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 56.82 56.88 55.5 56.58 139.5 Thousand
06 Mar, 2025 56.36 56.82 55.71 56.75 146.63 Thousand
05 Mar, 2025 57.17 57.54 56.16 56.76 192.6 Thousand
04 Mar, 2025 58.63 58.63 56.81 57.17 153.8 Thousand
03 Mar, 2025 59.05 60.04 58.61 59.17 145.01 Thousand
28 Feb, 2025 58.86 59.51 58.08 59.08 190.5 Thousand
27 Feb, 2025 57.77 59.04 56.32 58.56 281.9 Thousand
26 Feb, 2025 58.63 58.95 57.35 57.97 184.11 Thousand
25 Feb, 2025 57.65 58.82 56.05 58.51 146.6 Thousand
24 Feb, 2025 59.62 59.62 58.09 58.12 201.3 Thousand