Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 61.22 61.59 60.27 60.85 214.83 Thousand
08 Sep, 2025 60.88 61.26 59.83 61.22 118.4 Thousand
05 Sep, 2025 61.29 62.2 60.33 60.67 139.34 Thousand
04 Sep, 2025 60.69 61.18 60.05 61.18 111.56 Thousand
03 Sep, 2025 60.39 60.73 59.92 60.39 125.45 Thousand
02 Sep, 2025 60.51 61.37 60.02 60.64 159.07 Thousand
29 Aug, 2025 61.84 62.3 60.96 61.24 157.32 Thousand
28 Aug, 2025 62.0 62.0 61.35 61.65 132.95 Thousand
27 Aug, 2025 60.87 61.79 60.86 61.68 127.92 Thousand
26 Aug, 2025 60.08 61.27 59.37 61.05 154.5 Thousand