Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 59.63 61.38 59.43 61.38 167.54 Thousand
04 Feb, 2025 58.54 60.65 58.07 60.64 194.83 Thousand
03 Feb, 2025 58.47 59.55 57.8 58.87 147.73 Thousand
31 Jan, 2025 59.64 60.71 59.23 59.84 141.5 Thousand
30 Jan, 2025 60.39 60.71 59.49 60.12 161.5 Thousand
29 Jan, 2025 60.31 61.4 59.39 59.94 176.71 Thousand
28 Jan, 2025 59.66 60.5 56.79 60.04 240.64 Thousand
27 Jan, 2025 57.34 58.02 56.41 57.56 154.7 Thousand
24 Jan, 2025 56.45 56.86 56.02 56.43 99.5 Thousand
23 Jan, 2025 56.31 56.95 55.94 56.31 145.61 Thousand