Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 57.28 57.28 56.29 56.53 164.6 Thousand
21 Jan, 2025 57.9 58.55 56.27 57.58 148.11 Thousand
17 Jan, 2025 57.16 57.83 56.72 57.76 149.1 Thousand
16 Jan, 2025 57.44 57.55 55.8 56.79 123.5 Thousand
15 Jan, 2025 58.34 58.62 57.06 57.77 112.53 Thousand
14 Jan, 2025 55.12 56.59 54.95 56.57 111.41 Thousand
13 Jan, 2025 53.49 54.61 53.49 54.6 154 Thousand
10 Jan, 2025 54.68 54.88 53.35 54.08 176.51 Thousand
08 Jan, 2025 54.62 55.89 53.89 55.65 165.04 Thousand
07 Jan, 2025 55.7 55.98 54.59 55.12 146.73 Thousand