Enterprise Financial Services Corp (EFSC)

USD 52.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 59.84 61.29 59.37 60.61 259.4 Thousand
19 Feb, 2025 60.79 60.96 59.91 60.84 192.2 Thousand
18 Feb, 2025 60.87 61.74 60.64 61.28 175.03 Thousand
14 Feb, 2025 61.29 62.11 60.68 60.87 132.51 Thousand
13 Feb, 2025 59.26 61.56 59.26 61.51 120.1 Thousand
12 Feb, 2025 60.72 61.58 60.53 61.19 201.9 Thousand
11 Feb, 2025 59.7 61.94 59.65 61.79 216.4 Thousand
10 Feb, 2025 61.92 62.6 59.82 59.95 150.92 Thousand
07 Feb, 2025 61.95 62.29 59.99 60.42 197.8 Thousand
06 Feb, 2025 61.68 62.15 61.01 61.95 131.9 Thousand