Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 55.92 56.38 55.28 56.38 142.95 Thousand
25 Jul, 2025 56.14 56.2 55.42 55.92 132.81 Thousand
24 Jul, 2025 57.59 57.59 56.04 56.2 117.73 Thousand
23 Jul, 2025 58.04 58.16 57.21 57.67 155.44 Thousand
22 Jul, 2025 58.07 58.59 57.57 57.6 161.99 Thousand
21 Jul, 2025 58.7 59.38 58.08 58.08 193.29 Thousand
18 Jul, 2025 59.13 59.13 58.01 58.63 183.1 Thousand
17 Jul, 2025 57.58 58.95 55.82 58.72 213.11 Thousand
16 Jul, 2025 57.03 58.17 55.82 57.82 269.54 Thousand
15 Jul, 2025 58.28 58.52 56.9 56.92 245.29 Thousand