Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 22.43 22.43 21.1 21.26 51.51 Thousand
31 Oct, 2007 22.13 22.75 22.13 22.32 10.34 Thousand
30 Oct, 2007 22.22 22.48 22.13 22.45 8914.00
29 Oct, 2007 22.76 23.0 22.24 22.99 19.33 Thousand
26 Oct, 2007 23.2 23.2 21.96 22.74 65.54 Thousand
25 Oct, 2007 23.39 23.4 23.08 23.15 11.26 Thousand
24 Oct, 2007 23.65 23.65 22.65 23.19 13.94 Thousand
23 Oct, 2007 23.79 23.96 23.14 23.84 9454.00
22 Oct, 2007 23.0 24.02 22.73 23.86 10.16 Thousand
19 Oct, 2007 24.25 24.25 23.0 23.18 24.01 Thousand