Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 24.4 24.48 22.93 22.93 19.08 Thousand
29 Nov, 2007 24.56 24.83 23.96 24.01 24.59 Thousand
28 Nov, 2007 23.55 24.87 23.55 24.75 34.35 Thousand
27 Nov, 2007 23.61 23.75 22.89 23.2 15.05 Thousand
26 Nov, 2007 23.62 23.75 23.4 23.54 14.88 Thousand
23 Nov, 2007 23.31 23.75 23.31 23.65 5787.00
21 Nov, 2007 22.98 23.1 22.26 23.1 22.98 Thousand
20 Nov, 2007 21.92 23.07 21.92 23.07 23.78 Thousand
19 Nov, 2007 21.84 22.25 21.14 21.99 17.92 Thousand
16 Nov, 2007 22.26 22.26 21.36 22.11 23.91 Thousand