Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 22.98 23.25 22.1 22.2 8035.00
14 Nov, 2007 23.44 23.5 22.56 23.04 10.91 Thousand
13 Nov, 2007 23.49 23.49 22.55 23.25 38.2 Thousand
12 Nov, 2007 21.37 23.34 21.37 23.14 14.85 Thousand
09 Nov, 2007 20.75 21.55 20.54 21.35 84.8 Thousand
08 Nov, 2007 20.19 21.44 20.05 20.99 35.45 Thousand
07 Nov, 2007 20.95 21.24 19.94 19.97 25.31 Thousand
06 Nov, 2007 20.65 21.58 20.25 21.25 15.74 Thousand
05 Nov, 2007 21.35 21.35 20.61 20.66 11.83 Thousand
02 Nov, 2007 21.52 22.0 21.2 21.69 17 Thousand