Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 23.96 24.4 23.05 24.36 6900.00
03 Oct, 2007 24.46 24.46 23.77 23.82 12.17 Thousand
02 Oct, 2007 24.58 24.65 23.55 24.55 8742.00
01 Oct, 2007 24.32 24.8 23.35 24.5 22.18 Thousand
28 Sep, 2007 24.46 24.93 24.05 24.34 16.93 Thousand
27 Sep, 2007 23.68 24.66 23.68 24.5 14.72 Thousand
26 Sep, 2007 24.09 24.95 23.19 23.62 5222.00
25 Sep, 2007 24.46 24.7 23.65 23.97 5180.00
24 Sep, 2007 24.45 24.93 23.66 24.67 7286.00
21 Sep, 2007 24.76 24.98 24.48 24.5 48.13 Thousand