Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 22.15 22.37 21.9 22.1 6922.00
05 Sep, 2007 22.02 22.27 21.9 22.13 34.5 Thousand
04 Sep, 2007 22.51 22.64 22.0 22.51 26.08 Thousand
31 Aug, 2007 22.99 23.63 22.33 22.56 17.82 Thousand
30 Aug, 2007 22.86 23.06 22.21 22.61 9253.00
29 Aug, 2007 23.36 23.88 22.35 23.16 25.64 Thousand
28 Aug, 2007 23.19 24.5 22.51 23.27 21.08 Thousand
27 Aug, 2007 22.52 23.5 22.18 23.25 16.02 Thousand
24 Aug, 2007 22.68 23.5 22.01 22.56 35.12 Thousand
23 Aug, 2007 25.15 25.46 22.4 22.52 33.55 Thousand