Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 24.9 25.68 24.44 24.98 20.92 Thousand
21 Aug, 2007 23.66 25.3 23.66 24.81 27.6 Thousand
20 Aug, 2007 24.59 24.8 23.36 24.05 14.1 Thousand
17 Aug, 2007 26.42 26.49 23.53 24.53 64.72 Thousand
16 Aug, 2007 22.94 24.35 22.32 23.6 62.74 Thousand
15 Aug, 2007 21.8 25.32 21.53 22.46 33.57 Thousand
14 Aug, 2007 22.55 22.88 21.5 21.95 30.39 Thousand
13 Aug, 2007 26.0 26.35 22.5 22.55 37.21 Thousand
10 Aug, 2007 26.08 26.5 24.61 25.17 41.94 Thousand
09 Aug, 2007 26.15 27.15 24.59 26.5 71.86 Thousand