Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 22.05 22.19 21.33 21.99 36.47 Thousand
24 Jul, 2007 22.2 22.53 21.78 21.81 56.17 Thousand
23 Jul, 2007 22.16 22.51 21.95 22.2 28.55 Thousand
20 Jul, 2007 22.35 22.62 21.56 22.11 65.3 Thousand
19 Jul, 2007 23.23 23.23 22.4 22.4 45.89 Thousand
18 Jul, 2007 23.41 23.74 22.76 22.93 78.14 Thousand
17 Jul, 2007 23.8 24.0 23.64 23.98 55.52 Thousand
16 Jul, 2007 23.9 24.07 23.84 23.97 23 Thousand
13 Jul, 2007 23.85 24.14 23.45 24.0 32.95 Thousand
12 Jul, 2007 24.24 24.24 23.81 24.0 70.53 Thousand