Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 24.45 24.5 23.85 24.0 61.35 Thousand
10 Jul, 2007 24.32 24.74 24.05 24.39 57.71 Thousand
09 Jul, 2007 24.69 24.78 24.25 24.52 9345.00
06 Jul, 2007 24.58 24.83 24.39 24.69 9600.00
05 Jul, 2007 24.57 24.72 24.24 24.64 14.89 Thousand
03 Jul, 2007 24.93 24.93 24.52 24.6 6404.00
02 Jul, 2007 25.08 25.09 24.68 24.89 10.03 Thousand
29 Jun, 2007 25.8 26.13 24.62 24.86 32.17 Thousand
28 Jun, 2007 25.86 26.14 25.61 25.96 13.37 Thousand
27 Jun, 2007 25.0 25.76 25.0 25.76 15.55 Thousand