Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 21.24 21.69 20.76 21.47 28.25 Thousand
29 Jan, 2008 21.75 21.75 21.23 21.32 13.32 Thousand
28 Jan, 2008 21.59 21.85 21.01 21.48 5728.00
25 Jan, 2008 22.35 22.49 21.06 21.44 34.26 Thousand
24 Jan, 2008 23.0 23.0 21.99 21.99 17.87 Thousand
23 Jan, 2008 21.62 23.19 21.6 22.94 18.93 Thousand
22 Jan, 2008 19.92 23.0 17.99 22.09 29.18 Thousand
18 Jan, 2008 20.88 22.12 20.51 21.0 28.21 Thousand
17 Jan, 2008 22.82 22.82 21.01 21.01 9853.00
16 Jan, 2008 21.75 23.41 21.25 22.23 27.17 Thousand