Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 21.3 21.99 21.3 21.76 12.75 Thousand
14 Jan, 2008 21.65 21.75 21.25 21.56 14.33 Thousand
11 Jan, 2008 22.77 23.75 21.61 21.62 22.11 Thousand
10 Jan, 2008 22.62 23.25 22.45 22.95 71.5 Thousand
09 Jan, 2008 22.86 23.03 22.5 22.8 47.31 Thousand
08 Jan, 2008 23.12 23.95 22.75 22.96 42.41 Thousand
07 Jan, 2008 22.96 23.65 22.54 23.06 47.69 Thousand
04 Jan, 2008 22.86 23.95 22.75 22.9 18.15 Thousand
03 Jan, 2008 22.9 23.54 22.8 23.15 36.34 Thousand
02 Jan, 2008 23.57 24.97 22.8 22.81 24.9 Thousand