Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 21.72 22.49 21.7 22.49 40.64 Thousand
12 Feb, 2008 21.69 21.74 21.0 21.35 30.43 Thousand
11 Feb, 2008 20.58 21.68 20.58 21.2 21.99 Thousand
08 Feb, 2008 21.06 21.68 20.61 20.61 14.21 Thousand
07 Feb, 2008 21.12 21.68 20.89 21.06 21.4 Thousand
06 Feb, 2008 21.82 21.99 20.53 21.2 47.03 Thousand
05 Feb, 2008 22.04 22.44 21.51 21.6 34.93 Thousand
04 Feb, 2008 22.44 23.0 21.87 22.27 27.7 Thousand
01 Feb, 2008 21.66 22.72 21.62 22.55 19.31 Thousand
31 Jan, 2008 21.16 22.55 20.92 21.53 48.94 Thousand