Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 21.05 21.75 20.86 21.06 20.3 Thousand
27 Feb, 2008 21.49 21.75 21.19 21.26 4239.00
26 Feb, 2008 21.34 22.0 21.27 21.75 14.29 Thousand
25 Feb, 2008 21.18 21.59 20.82 21.59 8890.00
22 Feb, 2008 20.76 21.2 20.61 21.13 18.55 Thousand
21 Feb, 2008 21.52 21.56 20.76 20.92 48.28 Thousand
20 Feb, 2008 20.9 21.34 20.61 21.03 21.37 Thousand
19 Feb, 2008 21.51 21.71 20.97 21.02 23.9 Thousand
15 Feb, 2008 21.44 21.9 20.62 21.18 53.28 Thousand
14 Feb, 2008 22.76 22.76 21.15 21.55 34.71 Thousand