Enterprise Financial Services (EFSC)

USD 55.86

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 24.77 25.0 24.21 24.99 13.21 Thousand
27 Mar, 2008 25.0 25.0 23.77 24.78 33.73 Thousand
26 Mar, 2008 24.91 24.99 23.51 24.99 30.67 Thousand
25 Mar, 2008 24.0 24.95 23.72 24.9 50.28 Thousand
24 Mar, 2008 23.25 24.0 23.23 23.9 14.27 Thousand
20 Mar, 2008 23.39 23.75 22.0 23.48 150.56 Thousand
19 Mar, 2008 22.75 22.9 21.25 22.85 39.98 Thousand
18 Mar, 2008 22.01 22.89 21.96 22.89 14.61 Thousand
17 Mar, 2008 20.51 22.49 19.81 21.2 18.51 Thousand
14 Mar, 2008 21.17 21.26 20.62 21.08 16.83 Thousand