Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 21.76 | 21.76 | 21.09 | 21.14 | 14.2 Thousand |
| 10 Apr, 2008 | 21.94 | 22.48 | 21.23 | 22.11 | 6666.00 |
| 09 Apr, 2008 | 22.5 | 22.5 | 21.75 | 21.9 | 10.51 Thousand |
| 08 Apr, 2008 | 23.02 | 24.92 | 22.5 | 22.74 | 8086.00 |
| 07 Apr, 2008 | 23.26 | 24.27 | 23.01 | 23.08 | 6046.00 |
| 04 Apr, 2008 | 23.99 | 24.99 | 23.21 | 24.04 | 10.45 Thousand |
| 03 Apr, 2008 | 24.72 | 24.72 | 23.52 | 23.87 | 15.09 Thousand |
| 02 Apr, 2008 | 24.27 | 25.0 | 23.41 | 25.0 | 3441.00 |
| 01 Apr, 2008 | 25.0 | 25.5 | 24.7 | 25.25 | 27.65 Thousand |
| 31 Mar, 2008 | 25.0 | 25.0 | 24.26 | 25.0 | 24.51 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI