Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 21.0 | 21.96 | 20.58 | 20.92 | 32.07 Thousand |
| 08 May, 2008 | 21.0 | 21.3 | 20.91 | 21.0 | 13.17 Thousand |
| 07 May, 2008 | 21.64 | 22.16 | 20.42 | 20.65 | 23.49 Thousand |
| 06 May, 2008 | 21.2 | 21.75 | 21.2 | 21.66 | 9729.00 |
| 05 May, 2008 | 21.4 | 21.71 | 21.25 | 21.29 | 24.94 Thousand |
| 02 May, 2008 | 22.65 | 22.65 | 21.11 | 21.67 | 15.78 Thousand |
| 01 May, 2008 | 21.38 | 23.0 | 21.38 | 22.38 | 13.55 Thousand |
| 30 Apr, 2008 | 22.23 | 23.0 | 21.38 | 21.45 | 7631.00 |
| 29 Apr, 2008 | 22.69 | 22.95 | 21.65 | 22.12 | 4433.00 |
| 28 Apr, 2008 | 22.99 | 23.0 | 22.5 | 22.67 | 6807.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI