Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.7 | 7.91 | 7.7 | 7.91 | 17.22 Thousand |
| 07 Jan, 2010 | 7.66 | 7.88 | 7.66 | 7.72 | 13.47 Thousand |
| 06 Jan, 2010 | 7.61 | 7.74 | 7.53 | 7.65 | 29.44 Thousand |
| 05 Jan, 2010 | 7.96 | 7.96 | 7.51 | 7.62 | 24.24 Thousand |
| 04 Jan, 2010 | 7.86 | 8.0 | 7.75 | 8.0 | 27.64 Thousand |
| 31 Dec, 2009 | 7.52 | 7.9 | 7.52 | 7.71 | 49.39 Thousand |
| 30 Dec, 2009 | 7.4 | 7.5 | 7.36 | 7.5 | 28.61 Thousand |
| 29 Dec, 2009 | 7.5 | 7.5 | 7.35 | 7.42 | 16.28 Thousand |
| 28 Dec, 2009 | 7.25 | 7.49 | 7.25 | 7.45 | 23.73 Thousand |
| 24 Dec, 2009 | 7.39 | 7.42 | 7.23 | 7.32 | 11.39 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI