Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.64 | 7.75 | 7.5 | 7.67 | 15.22 Thousand |
| 08 Dec, 2009 | 8.22 | 8.22 | 7.6 | 7.61 | 11.74 Thousand |
| 07 Dec, 2009 | 7.91 | 7.93 | 7.59 | 7.81 | 11.75 Thousand |
| 04 Dec, 2009 | 7.94 | 8.01 | 7.0 | 7.86 | 20.83 Thousand |
| 03 Dec, 2009 | 7.91 | 7.92 | 7.7 | 7.72 | 12.65 Thousand |
| 02 Dec, 2009 | 7.98 | 8.27 | 7.78 | 7.89 | 10.23 Thousand |
| 01 Dec, 2009 | 7.79 | 7.95 | 7.52 | 7.83 | 13.3 Thousand |
| 30 Nov, 2009 | 7.53 | 7.89 | 7.25 | 7.67 | 26.93 Thousand |
| 27 Nov, 2009 | 7.7 | 8.01 | 7.51 | 7.51 | 15.97 Thousand |
| 25 Nov, 2009 | 8.16 | 8.26 | 7.92 | 7.92 | 4529.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI