Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 8.15 | 8.27 | 7.76 | 8.09 | 19.18 Thousand |
| 23 Nov, 2009 | 8.18 | 8.39 | 8.0 | 8.12 | 17.19 Thousand |
| 20 Nov, 2009 | 7.81 | 8.33 | 7.7 | 8.0 | 25.82 Thousand |
| 19 Nov, 2009 | 8.27 | 8.28 | 7.81 | 7.91 | 32.38 Thousand |
| 18 Nov, 2009 | 8.39 | 8.5 | 7.8 | 8.36 | 18.12 Thousand |
| 17 Nov, 2009 | 7.95 | 8.47 | 7.91 | 8.41 | 22.78 Thousand |
| 16 Nov, 2009 | 7.63 | 8.49 | 7.63 | 8.03 | 30.8 Thousand |
| 13 Nov, 2009 | 7.72 | 7.8 | 7.26 | 7.5 | 31.59 Thousand |
| 12 Nov, 2009 | 8.11 | 8.26 | 7.69 | 7.7 | 30.37 Thousand |
| 11 Nov, 2009 | 7.99 | 8.18 | 7.9 | 7.99 | 18.98 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI