Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 8.7 | 8.7 | 8.41 | 8.41 | 15.61 Thousand |
| 05 Feb, 2010 | 8.72 | 8.82 | 8.52 | 8.71 | 14.43 Thousand |
| 04 Feb, 2010 | 8.93 | 9.19 | 8.43 | 8.71 | 45.61 Thousand |
| 03 Feb, 2010 | 9.06 | 9.08 | 8.85 | 9.0 | 43.01 Thousand |
| 02 Feb, 2010 | 9.38 | 9.38 | 9.07 | 9.11 | 26.33 Thousand |
| 01 Feb, 2010 | 9.35 | 9.39 | 9.0 | 9.31 | 28.22 Thousand |
| 29 Jan, 2010 | 9.15 | 9.34 | 9.0 | 9.34 | 39.15 Thousand |
| 28 Jan, 2010 | 9.03 | 9.23 | 8.95 | 9.11 | 26.28 Thousand |
| 27 Jan, 2010 | 8.8 | 9.12 | 8.8 | 9.0 | 44.77 Thousand |
| 26 Jan, 2010 | 9.14 | 9.33 | 8.76 | 8.76 | 60.96 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI