Enterprise Financial Services (EFSC)
USD 55.86
(1.49%)
USD 55.86
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 9.35 | 9.35 | 9.04 | 9.16 | 33.54 Thousand |
| 22 Jan, 2010 | 9.35 | 9.54 | 9.16 | 9.25 | 21.15 Thousand |
| 21 Jan, 2010 | 9.34 | 9.6 | 9.21 | 9.31 | 56.78 Thousand |
| 20 Jan, 2010 | 9.65 | 9.65 | 9.09 | 9.29 | 17.29 Thousand |
| 19 Jan, 2010 | 9.25 | 9.74 | 9.02 | 9.72 | 38.05 Thousand |
| 15 Jan, 2010 | 9.28 | 9.28 | 8.75 | 9.23 | 67.4 Thousand |
| 14 Jan, 2010 | 7.98 | 9.28 | 7.81 | 9.22 | 156.92 Thousand |
| 13 Jan, 2010 | 8.05 | 8.1 | 7.9 | 8.0 | 13.08 Thousand |
| 12 Jan, 2010 | 7.97 | 8.19 | 7.92 | 8.05 | 21.08 Thousand |
| 11 Jan, 2010 | 7.96 | 8.17 | 7.77 | 8.09 | 41.73 Thousand |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI